AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2613.0 | 2628.0 | 2600.0 | 2620.0 | 6000.00 |
| 25 Oct, 2024 | 2640.0 | 2640.0 | 2598.0 | 2598.0 | 8000.00 |
| 24 Oct, 2024 | 2659.0 | 2659.0 | 2633.0 | 2633.0 | 3300.00 |
| 23 Oct, 2024 | 2655.0 | 2659.0 | 2653.0 | 2659.0 | 2700.00 |
| 22 Oct, 2024 | 2650.0 | 2660.0 | 2646.0 | 2653.0 | 3900.00 |
| 21 Oct, 2024 | 2642.0 | 2650.0 | 2641.0 | 2650.0 | 6000.00 |
| 18 Oct, 2024 | 2636.0 | 2640.0 | 2625.0 | 2638.0 | 4100.00 |
| 17 Oct, 2024 | 2621.0 | 2635.0 | 2621.0 | 2635.0 | 5400.00 |
| 16 Oct, 2024 | 2608.0 | 2621.0 | 2608.0 | 2621.0 | 3700.00 |
| 15 Oct, 2024 | 2615.0 | 2618.0 | 2606.0 | 2618.0 | 3600.00 |
NSTB
4571
0063
4974
ALIKO
6613