AOHATA Corporation (2830.T)

JPY 2576.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2717.0 2732.0 2715.0 2732.0 12.8 Thousand
25 Nov, 2024 2718.0 2725.0 2710.0 2723.0 14.3 Thousand
22 Nov, 2024 2715.0 2719.0 2714.0 2718.0 4600.00
21 Nov, 2024 2720.0 2720.0 2713.0 2720.0 5800.00
20 Nov, 2024 2714.0 2718.0 2709.0 2718.0 5700.00
19 Nov, 2024 2719.0 2721.0 2714.0 2714.0 6800.00
18 Nov, 2024 2715.0 2719.0 2713.0 2719.0 5900.00
15 Nov, 2024 2711.0 2718.0 2710.0 2717.0 3600.00
14 Nov, 2024 2715.0 2717.0 2704.0 2716.0 5200.00
13 Nov, 2024 2713.0 2714.0 2705.0 2712.0 3400.00