AOHATA Corporation (2830.T)

JPY 2576.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2555.0 2556.0 2550.0 2550.0 2300.00
09 Dec, 2024 2558.0 2558.0 2550.0 2555.0 3000.00
06 Dec, 2024 2556.0 2558.0 2555.0 2557.0 2400.00
05 Dec, 2024 2578.0 2578.0 2556.0 2556.0 2800.00
04 Dec, 2024 2571.0 2571.0 2557.0 2562.0 4100.00
03 Dec, 2024 2564.0 2574.0 2550.0 2557.0 6600.00
02 Dec, 2024 2602.0 2602.0 2564.0 2575.0 9000.00
29 Nov, 2024 2615.0 2625.0 2600.0 2602.0 8000.00
28 Nov, 2024 2640.0 2655.0 2591.0 2613.0 37.9 Thousand
27 Nov, 2024 2730.0 2740.0 2720.0 2720.0 33.3 Thousand