AOHATA Corporation (2830.T)

JPY 2522.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2584.0 2589.0 2570.0 2572.0 7700.00
24 Sep, 2024 2578.0 2588.0 2560.0 2570.0 3700.00
20 Sep, 2024 2556.0 2577.0 2537.0 2577.0 2000.00
19 Sep, 2024 2555.0 2555.0 2540.0 2540.0 500.00
18 Sep, 2024 2575.0 2575.0 2555.0 2555.0 800.00
17 Sep, 2024 2550.0 2565.0 2531.0 2565.0 1500.00
13 Sep, 2024 2548.0 2550.0 2538.0 2550.0 500.00
12 Sep, 2024 2546.0 2568.0 2531.0 2531.0 1500.00
11 Sep, 2024 2547.0 2578.0 2529.0 2529.0 1300.00
10 Sep, 2024 2529.0 2541.0 2529.0 2541.0 2000.00