AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2528.0 | 2541.0 | 2520.0 | 2541.0 | 1300.00 |
| 27 Jan, 2025 | 2517.0 | 2530.0 | 2515.0 | 2530.0 | 900.00 |
| 24 Jan, 2025 | 2532.0 | 2532.0 | 2514.0 | 2515.0 | 1100.00 |
| 23 Jan, 2025 | 2519.0 | 2520.0 | 2513.0 | 2517.0 | 1600.00 |
| 22 Jan, 2025 | 2512.0 | 2519.0 | 2507.0 | 2519.0 | 1200.00 |
| 21 Jan, 2025 | 2516.0 | 2526.0 | 2510.0 | 2512.0 | 1100.00 |
| 20 Jan, 2025 | 2510.0 | 2520.0 | 2510.0 | 2516.0 | 700.00 |
| 17 Jan, 2025 | 2508.0 | 2522.0 | 2506.0 | 2508.0 | 1600.00 |
| 16 Jan, 2025 | 2511.0 | 2537.0 | 2511.0 | 2522.0 | 1000.00 |
| 15 Jan, 2025 | 2528.0 | 2540.0 | 2510.0 | 2510.0 | 2200.00 |
NSTB
4571
0063
4974
ALIKO
6613