AOHATA Corporation (2830.T)

JPY 2522.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2659.0 2659.0 2633.0 2633.0 3300.00
23 Oct, 2024 2655.0 2659.0 2653.0 2659.0 2700.00
22 Oct, 2024 2650.0 2660.0 2646.0 2653.0 3900.00
21 Oct, 2024 2642.0 2650.0 2641.0 2650.0 6000.00
18 Oct, 2024 2636.0 2640.0 2625.0 2638.0 4100.00
17 Oct, 2024 2621.0 2635.0 2621.0 2635.0 5400.00
16 Oct, 2024 2608.0 2621.0 2608.0 2621.0 3700.00
15 Oct, 2024 2615.0 2618.0 2606.0 2618.0 3600.00
11 Oct, 2024 2620.0 2620.0 2606.0 2615.0 2600.00
10 Oct, 2024 2611.0 2612.0 2609.0 2612.0 3900.00