AOHATA Corporation (2830.T)

JPY 2522.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2605.0 2611.0 2600.0 2611.0 1900.00
08 Oct, 2024 2599.0 2600.0 2593.0 2600.0 1200.00
07 Oct, 2024 2595.0 2604.0 2590.0 2600.0 2900.00
04 Oct, 2024 2605.0 2606.0 2579.0 2595.0 8800.00
03 Oct, 2024 2588.0 2598.0 2570.0 2592.0 7800.00
02 Oct, 2024 2601.0 2601.0 2576.0 2576.0 3800.00
01 Oct, 2024 2609.0 2612.0 2601.0 2605.0 3300.00
30 Sep, 2024 2595.0 2613.0 2595.0 2605.0 5000.00
27 Sep, 2024 2599.0 2610.0 2587.0 2610.0 5400.00
26 Sep, 2024 2578.0 2590.0 2578.0 2587.0 1700.00