AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2537.0 | 2538.0 | 2506.0 | 2506.0 | 3400.00 |
| 10 Jan, 2025 | 2539.0 | 2550.0 | 2501.0 | 2518.0 | 10.2 Thousand |
| 09 Jan, 2025 | 2555.0 | 2589.0 | 2541.0 | 2580.0 | 9000.00 |
| 08 Jan, 2025 | 2555.0 | 2555.0 | 2547.0 | 2555.0 | 1800.00 |
| 07 Jan, 2025 | 2560.0 | 2560.0 | 2550.0 | 2556.0 | 1700.00 |
| 06 Jan, 2025 | 2568.0 | 2568.0 | 2543.0 | 2545.0 | 2200.00 |
| 30 Dec, 2024 | 2560.0 | 2568.0 | 2549.0 | 2568.0 | 1800.00 |
| 27 Dec, 2024 | 2527.0 | 2560.0 | 2517.0 | 2560.0 | 2600.00 |
| 26 Dec, 2024 | 2500.0 | 2544.0 | 2500.0 | 2527.0 | 8400.00 |
| 25 Dec, 2024 | 2511.0 | 2511.0 | 2500.0 | 2505.0 | 4800.00 |
NSTB
4571
0063
4974
ALIKO
6613