AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2547.0 | 2578.0 | 2529.0 | 2529.0 | 1300.00 |
| 10 Sep, 2024 | 2529.0 | 2541.0 | 2529.0 | 2541.0 | 2000.00 |
| 09 Sep, 2024 | 2550.0 | 2550.0 | 2509.0 | 2528.0 | 3600.00 |
| 08 Sep, 2024 | 2550.0 | 2550.0 | 2509.0 | 2528.0 | 3600.00 |
| 06 Sep, 2024 | 2565.0 | 2565.0 | 2550.0 | 2564.0 | 1200.00 |
| 05 Sep, 2024 | 2574.0 | 2574.0 | 2560.0 | 2560.0 | 1400.00 |
| 04 Sep, 2024 | 2586.0 | 2586.0 | 2565.0 | 2578.0 | 1900.00 |
| 03 Sep, 2024 | 2592.0 | 2600.0 | 2587.0 | 2587.0 | 2400.00 |
| 02 Sep, 2024 | 2600.0 | 2619.0 | 2589.0 | 2589.0 | 4800.00 |
| 01 Sep, 2024 | 2600.0 | 2619.0 | 2589.0 | 2589.0 | 4800.00 |
NSTB
4571
0063
4974
ALIKO
6613