AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2497.0 | 2497.0 | 2495.0 | 2495.0 | 1800.00 |
| 10 May, 2024 | 2495.0 | 2505.0 | 2495.0 | 2499.0 | 1200.00 |
| 09 May, 2024 | 2497.0 | 2505.0 | 2495.0 | 2495.0 | 1100.00 |
| 08 May, 2024 | 2505.0 | 2510.0 | 2494.0 | 2497.0 | 2100.00 |
| 07 May, 2024 | 2499.0 | 2526.0 | 2493.0 | 2505.0 | 3700.00 |
| 02 May, 2024 | 2500.0 | 2500.0 | 2493.0 | 2494.0 | 1900.00 |
| 01 May, 2024 | 2497.0 | 2503.0 | 2496.0 | 2500.0 | 4100.00 |
| 30 Apr, 2024 | 2495.0 | 2498.0 | 2495.0 | 2497.0 | 1500.00 |
| 26 Apr, 2024 | 2494.0 | 2496.0 | 2493.0 | 2493.0 | 1000.00 |
| 25 Apr, 2024 | 2498.0 | 2498.0 | 2492.0 | 2493.0 | 800.00 |
NSTB
4571
0063
4974
ALIKO
6613