AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2502.0 | 2510.0 | 2499.0 | 2505.0 | 2900.00 |
| 09 Apr, 2024 | 2501.0 | 2502.0 | 2496.0 | 2502.0 | 2900.00 |
| 08 Apr, 2024 | 2501.0 | 2502.0 | 2495.0 | 2501.0 | 5800.00 |
| 05 Apr, 2024 | 2502.0 | 2505.0 | 2500.0 | 2504.0 | 3500.00 |
| 04 Apr, 2024 | 2511.0 | 2511.0 | 2500.0 | 2505.0 | 6700.00 |
| 03 Apr, 2024 | 2510.0 | 2512.0 | 2507.0 | 2507.0 | 2600.00 |
| 02 Apr, 2024 | 2514.0 | 2517.0 | 2509.0 | 2510.0 | 1600.00 |
| 01 Apr, 2024 | 2518.0 | 2518.0 | 2511.0 | 2511.0 | 2300.00 |
| 29 Mar, 2024 | 2515.0 | 2518.0 | 2508.0 | 2518.0 | 1100.00 |
| 28 Mar, 2024 | 2519.0 | 2519.0 | 2508.0 | 2519.0 | 4500.00 |
NSTB
4571
0063
4974
ALIKO
6613