AOHATA Corporation (2830.T)
JPY 2576.0
(0.16%)
JPY 2576.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2505.0 | 2510.0 | 2505.0 | 2505.0 | 1100.00 |
| 11 Mar, 2024 | 2518.0 | 2518.0 | 2505.0 | 2511.0 | 2800.00 |
| 08 Mar, 2024 | 2506.0 | 2512.0 | 2505.0 | 2512.0 | 2100.00 |
| 07 Mar, 2024 | 2509.0 | 2510.0 | 2503.0 | 2505.0 | 3100.00 |
| 06 Mar, 2024 | 2505.0 | 2510.0 | 2505.0 | 2505.0 | 2600.00 |
| 05 Mar, 2024 | 2510.0 | 2512.0 | 2504.0 | 2505.0 | 2500.00 |
| 04 Mar, 2024 | 2515.0 | 2515.0 | 2510.0 | 2514.0 | 3700.00 |
| 01 Mar, 2024 | 2524.0 | 2524.0 | 2509.0 | 2514.0 | 5700.00 |
| 29 Feb, 2024 | 2514.0 | 2514.0 | 2507.0 | 2512.0 | 2600.00 |
| 28 Feb, 2024 | 2512.0 | 2513.0 | 2502.0 | 2513.0 | 2700.00 |
NSTB
4571
0063
4974
ALIKO
6613