Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4675.0 5120.0 4660.0 4945.0 23.8 Thousand
14 Nov, 2024 5280.0 5280.0 4295.0 4605.0 69.5 Thousand
13 Nov, 2024 5230.0 5290.0 5190.0 5200.0 14.9 Thousand
12 Nov, 2024 5300.0 5350.0 5200.0 5230.0 6400.00
11 Nov, 2024 5250.0 5470.0 5250.0 5300.0 10.8 Thousand
08 Nov, 2024 5100.0 5300.0 5100.0 5290.0 11.8 Thousand
07 Nov, 2024 4870.0 5060.0 4865.0 5060.0 8500.00
06 Nov, 2024 4870.0 4950.0 4795.0 4800.0 6600.00
05 Nov, 2024 4810.0 4950.0 4750.0 4940.0 8600.00
01 Nov, 2024 5000.0 5000.0 4770.0 4805.0 15.9 Thousand