Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3665.0 | 3700.0 | 3645.0 | 3645.0 | 1500.00 |
| 04 Jun, 2025 | 3755.0 | 3765.0 | 3755.0 | 3765.0 | 200.00 |
| 03 Jun, 2025 | 3910.0 | 3910.0 | 3730.0 | 3785.0 | 5100.00 |
| 02 Jun, 2025 | 3820.0 | 3830.0 | 3775.0 | 3810.0 | 1100.00 |
| 30 May, 2025 | 3700.0 | 3760.0 | 3700.0 | 3750.0 | 3600.00 |
| 29 May, 2025 | 3820.0 | 3820.0 | 3740.0 | 3740.0 | 2800.00 |
| 28 May, 2025 | 3745.0 | 3835.0 | 3705.0 | 3825.0 | 5900.00 |
| 27 May, 2025 | 3655.0 | 3790.0 | 3655.0 | 3745.0 | 10.9 Thousand |
| 26 May, 2025 | 3805.0 | 3805.0 | 3660.0 | 3680.0 | 16.8 Thousand |
| 23 May, 2025 | 3855.0 | 3880.0 | 3815.0 | 3830.0 | 3600.00 |
UNI
3925
NVNI
CASA
BBKP
FRAF