Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3850.0 | 3970.0 | 3840.0 | 3955.0 | 5800.00 |
| 19 May, 2025 | 3895.0 | 3895.0 | 3825.0 | 3850.0 | 5300.00 |
| 16 May, 2025 | 3920.0 | 3920.0 | 3785.0 | 3825.0 | 14.5 Thousand |
| 15 May, 2025 | 4360.0 | 4360.0 | 3820.0 | 3990.0 | 28.8 Thousand |
| 14 May, 2025 | 4360.0 | 4465.0 | 4250.0 | 4410.0 | 17.7 Thousand |
| 13 May, 2025 | 4335.0 | 4335.0 | 4250.0 | 4335.0 | 4000.00 |
| 12 May, 2025 | 4235.0 | 4335.0 | 4235.0 | 4295.0 | 7100.00 |
| 09 May, 2025 | 4180.0 | 4220.0 | 4155.0 | 4220.0 | 5300.00 |
| 08 May, 2025 | 4165.0 | 4175.0 | 4105.0 | 4175.0 | 800.00 |
| 07 May, 2025 | 4085.0 | 4180.0 | 4050.0 | 4165.0 | 5100.00 |
UNI
3925
NVNI
CASA
BBKP
FRAF