Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5560.0 5670.0 5550.0 5660.0 3500.00
28 Nov, 2024 5500.0 5650.0 5220.0 5560.0 16.8 Thousand
27 Nov, 2024 5700.0 5700.0 5400.0 5510.0 15.1 Thousand
26 Nov, 2024 5640.0 5800.0 5640.0 5700.0 4300.00
25 Nov, 2024 5670.0 5890.0 5670.0 5740.0 11.5 Thousand
22 Nov, 2024 5860.0 5860.0 5530.0 5670.0 9500.00
21 Nov, 2024 5530.0 5770.0 5530.0 5760.0 16.4 Thousand
20 Nov, 2024 5230.0 5560.0 5230.0 5470.0 24.3 Thousand
19 Nov, 2024 5140.0 5350.0 5120.0 5230.0 7900.00
18 Nov, 2024 4875.0 5230.0 4875.0 5140.0 14.7 Thousand