Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4250.0 | 4400.0 | 4160.0 | 4200.0 | 6200.00 |
| 18 Apr, 2025 | 4275.0 | 4335.0 | 4275.0 | 4290.0 | 1200.00 |
| 17 Apr, 2025 | 4140.0 | 4310.0 | 4085.0 | 4260.0 | 6800.00 |
| 16 Apr, 2025 | 4035.0 | 4140.0 | 4035.0 | 4140.0 | 5200.00 |
| 15 Apr, 2025 | 4080.0 | 4090.0 | 4000.0 | 4025.0 | 2200.00 |
| 14 Apr, 2025 | 4145.0 | 4150.0 | 4025.0 | 4090.0 | 2800.00 |
| 11 Apr, 2025 | 4165.0 | 4165.0 | 3945.0 | 4145.0 | 5000.00 |
| 10 Apr, 2025 | 4010.0 | 4220.0 | 4010.0 | 4110.0 | 13.9 Thousand |
| 09 Apr, 2025 | 3740.0 | 3810.0 | 3585.0 | 3800.0 | 14 Thousand |
| 08 Apr, 2025 | 3875.0 | 3875.0 | 3720.0 | 3810.0 | 12.8 Thousand |
UNI
3925
NVNI
CASA
BBKP
FRAF