Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 4520.0 4535.0 4310.0 4315.0 7800.00
31 Mar, 2025 4590.0 4635.0 4495.0 4495.0 3200.00
28 Mar, 2025 4770.0 4840.0 4615.0 4625.0 8800.00
27 Mar, 2025 4730.0 4920.0 4675.0 4920.0 11 Thousand
26 Mar, 2025 4645.0 4720.0 4645.0 4660.0 3900.00
25 Mar, 2025 4675.0 4715.0 4610.0 4645.0 4700.00
24 Mar, 2025 4750.0 4750.0 4670.0 4670.0 2300.00
21 Mar, 2025 4740.0 4780.0 4710.0 4730.0 5500.00
19 Mar, 2025 4750.0 4750.0 4750.0 4750.0 100.00
18 Mar, 2025 4745.0 4820.0 4730.0 4780.0 5900.00