Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 5100.0 5300.0 5100.0 5290.0 11.8 Thousand
07 Nov, 2024 4870.0 5060.0 4865.0 5060.0 8500.00
06 Nov, 2024 4870.0 4950.0 4795.0 4800.0 6600.00
05 Nov, 2024 4810.0 4950.0 4750.0 4940.0 8600.00
01 Nov, 2024 5000.0 5000.0 4770.0 4805.0 15.9 Thousand
31 Oct, 2024 4930.0 5000.0 4905.0 5000.0 3900.00
30 Oct, 2024 4980.0 4995.0 4900.0 4925.0 3500.00
29 Oct, 2024 4955.0 5070.0 4910.0 5000.0 7600.00
28 Oct, 2024 4805.0 4955.0 4805.0 4930.0 4000.00
25 Oct, 2024 4920.0 4920.0 4710.0 4805.0 10.8 Thousand