JPY 4125.0
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 4520.0 | 4535.0 | 4310.0 | 4315.0 | 7800.00 |
31 Mar, 2025 | 4590.0 | 4635.0 | 4495.0 | 4495.0 | 3200.00 |
28 Mar, 2025 | 4770.0 | 4840.0 | 4615.0 | 4625.0 | 8800.00 |
27 Mar, 2025 | 4730.0 | 4920.0 | 4675.0 | 4920.0 | 11 Thousand |
26 Mar, 2025 | 4645.0 | 4720.0 | 4645.0 | 4660.0 | 3900.00 |
25 Mar, 2025 | 4675.0 | 4715.0 | 4610.0 | 4645.0 | 4700.00 |
24 Mar, 2025 | 4750.0 | 4750.0 | 4670.0 | 4670.0 | 2300.00 |
21 Mar, 2025 | 4740.0 | 4780.0 | 4710.0 | 4730.0 | 5500.00 |
19 Mar, 2025 | 4750.0 | 4750.0 | 4750.0 | 4750.0 | 100.00 |
18 Mar, 2025 | 4745.0 | 4820.0 | 4730.0 | 4780.0 | 5900.00 |
UNI
3925
NVNI
CASA
BBKP
FRAF