Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 4785.0 4890.0 4775.0 4840.0 6900.00
28 Feb, 2025 4805.0 4805.0 4670.0 4785.0 3800.00
27 Feb, 2025 4725.0 4860.0 4725.0 4805.0 5800.00
26 Feb, 2025 4695.0 4695.0 4515.0 4655.0 9300.00
25 Feb, 2025 4650.0 4770.0 4650.0 4695.0 4000.00
21 Feb, 2025 4855.0 4940.0 4750.0 4790.0 7500.00
20 Feb, 2025 5000.0 5000.0 4855.0 4860.0 2700.00
19 Feb, 2025 4895.0 5070.0 4850.0 5000.0 7600.00
18 Feb, 2025 5000.0 5000.0 4840.0 4945.0 10.8 Thousand
17 Feb, 2025 5100.0 5110.0 5010.0 5050.0 4000.00