Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 4925.0 5190.0 4900.0 5160.0 13.2 Thousand
08 Oct, 2024 4910.0 5060.0 4855.0 4855.0 7700.00
07 Oct, 2024 4770.0 4945.0 4770.0 4930.0 10.8 Thousand
04 Oct, 2024 4705.0 4810.0 4640.0 4770.0 10 Thousand
03 Oct, 2024 4770.0 4850.0 4700.0 4730.0 6300.00
02 Oct, 2024 4715.0 4885.0 4715.0 4745.0 6500.00
01 Oct, 2024 4520.0 4865.0 4510.0 4785.0 17.3 Thousand
30 Sep, 2024 4555.0 4690.0 4485.0 4510.0 17.1 Thousand
27 Sep, 2024 4740.0 4765.0 4625.0 4680.0 8500.00
26 Sep, 2024 4660.0 4795.0 4550.0 4670.0 12.8 Thousand