Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4710.0 4710.0 4535.0 4645.0 6000.00
24 Sep, 2024 4600.0 4735.0 4560.0 4735.0 9200.00
20 Sep, 2024 4585.0 4645.0 4505.0 4535.0 10.4 Thousand
19 Sep, 2024 4295.0 4600.0 4285.0 4520.0 33.7 Thousand
18 Sep, 2024 4180.0 4265.0 4135.0 4155.0 10.9 Thousand
17 Sep, 2024 4335.0 4335.0 4160.0 4175.0 5700.00
13 Sep, 2024 4390.0 4390.0 4280.0 4310.0 4600.00
12 Sep, 2024 4140.0 4345.0 4140.0 4320.0 9300.00
11 Sep, 2024 4110.0 4195.0 4020.0 4135.0 16.7 Thousand
10 Sep, 2024 4170.0 4250.0 4080.0 4150.0 16.7 Thousand