Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 5400.0 5410.0 4890.0 5010.0 35.4 Thousand
13 Feb, 2025 5400.0 5510.0 5400.0 5450.0 1400.00
12 Feb, 2025 5550.0 5550.0 5380.0 5400.0 4900.00
10 Feb, 2025 5650.0 5650.0 5520.0 5560.0 2100.00
07 Feb, 2025 5650.0 5700.0 5510.0 5600.0 3800.00
06 Feb, 2025 5730.0 5740.0 5700.0 5700.0 1500.00
05 Feb, 2025 5810.0 5810.0 5810.0 5810.0 100.00
04 Feb, 2025 5860.0 5860.0 5710.0 5710.0 2200.00
03 Feb, 2025 5780.0 5850.0 5680.0 5770.0 6600.00
31 Jan, 2025 5900.0 5900.0 5790.0 5850.0 2200.00