JPY 5850.0
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 4710.0 | 4710.0 | 4535.0 | 4645.0 | 6000.00 |
24 Sep, 2024 | 4600.0 | 4735.0 | 4560.0 | 4735.0 | 9200.00 |
20 Sep, 2024 | 4585.0 | 4645.0 | 4505.0 | 4535.0 | 10.4 Thousand |
19 Sep, 2024 | 4295.0 | 4600.0 | 4285.0 | 4520.0 | 33.7 Thousand |
18 Sep, 2024 | 4180.0 | 4265.0 | 4135.0 | 4155.0 | 10.9 Thousand |
17 Sep, 2024 | 4335.0 | 4335.0 | 4160.0 | 4175.0 | 5700.00 |
13 Sep, 2024 | 4390.0 | 4390.0 | 4280.0 | 4310.0 | 4600.00 |
12 Sep, 2024 | 4140.0 | 4345.0 | 4140.0 | 4320.0 | 9300.00 |
11 Sep, 2024 | 4110.0 | 4195.0 | 4020.0 | 4135.0 | 16.7 Thousand |
10 Sep, 2024 | 4170.0 | 4250.0 | 4080.0 | 4150.0 | 16.7 Thousand |
UNI
3925
NVNI
CASA
BBKP
FRAF