Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5900.0 | 5900.0 | 5790.0 | 5850.0 | 2200.00 |
| 30 Jan, 2025 | 6000.0 | 6000.0 | 5820.0 | 5890.0 | 4200.00 |
| 29 Jan, 2025 | 5840.0 | 5990.0 | 5840.0 | 5980.0 | 3000.00 |
| 28 Jan, 2025 | 5720.0 | 5900.0 | 5720.0 | 5840.0 | 3900.00 |
| 27 Jan, 2025 | 5840.0 | 5870.0 | 5690.0 | 5780.0 | 3700.00 |
| 24 Jan, 2025 | 5660.0 | 5850.0 | 5600.0 | 5740.0 | 7600.00 |
| 23 Jan, 2025 | 5680.0 | 5790.0 | 5540.0 | 5650.0 | 4400.00 |
| 22 Jan, 2025 | 5720.0 | 5730.0 | 5550.0 | 5700.0 | 4900.00 |
| 21 Jan, 2025 | 5750.0 | 5980.0 | 5640.0 | 5690.0 | 11.9 Thousand |
| 20 Jan, 2025 | 5600.0 | 5700.0 | 5500.0 | 5650.0 | 10.2 Thousand |
UNI
3925
NVNI
CASA
BBKP
FRAF