Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5720.0 | 5730.0 | 5550.0 | 5700.0 | 4900.00 |
| 21 Jan, 2025 | 5750.0 | 5980.0 | 5640.0 | 5690.0 | 11.9 Thousand |
| 20 Jan, 2025 | 5600.0 | 5700.0 | 5500.0 | 5650.0 | 10.2 Thousand |
| 17 Jan, 2025 | 5490.0 | 5530.0 | 5400.0 | 5520.0 | 6000.00 |
| 16 Jan, 2025 | 5630.0 | 5630.0 | 5500.0 | 5500.0 | 3000.00 |
| 15 Jan, 2025 | 5740.0 | 5740.0 | 5520.0 | 5530.0 | 6400.00 |
| 14 Jan, 2025 | 5680.0 | 5750.0 | 5650.0 | 5720.0 | 7300.00 |
| 10 Jan, 2025 | 5730.0 | 5810.0 | 5590.0 | 5700.0 | 9600.00 |
| 09 Jan, 2025 | 5900.0 | 5960.0 | 5730.0 | 5810.0 | 7000.00 |
| 08 Jan, 2025 | 6020.0 | 6020.0 | 5880.0 | 5950.0 | 5200.00 |
UNI
3925
NVNI
CASA
BBKP
FRAF