Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4405.0 4430.0 4335.0 4360.0 13.5 Thousand
27 Aug, 2024 4530.0 4530.0 4285.0 4475.0 32 Thousand
26 Aug, 2024 4870.0 4870.0 4470.0 4475.0 37.4 Thousand
25 Aug, 2024 4870.0 4870.0 4470.0 4475.0 37.4 Thousand
23 Aug, 2024 4590.0 4870.0 4590.0 4870.0 25.8 Thousand
22 Aug, 2024 4330.0 4620.0 4285.0 4620.0 27.6 Thousand
21 Aug, 2024 4315.0 4330.0 4165.0 4270.0 27.6 Thousand
20 Aug, 2024 4325.0 4445.0 4325.0 4350.0 18.4 Thousand
19 Aug, 2024 4450.0 4540.0 4295.0 4295.0 23.8 Thousand
18 Aug, 2024 4450.0 4540.0 4295.0 4295.0 23.8 Thousand