Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4330.0 4485.0 4330.0 4485.0 23.7 Thousand
15 Aug, 2024 4290.0 4455.0 4195.0 4280.0 44 Thousand
14 Aug, 2024 4300.0 4315.0 4065.0 4220.0 86.7 Thousand
13 Aug, 2024 4760.0 4840.0 4200.0 4270.0 173.1 Thousand
12 Aug, 2024 4760.0 4840.0 4200.0 4270.0 173.1 Thousand
09 Aug, 2024 5430.0 5580.0 4465.0 4900.0 96.7 Thousand
08 Aug, 2024 5270.0 5340.0 5000.0 5130.0 13.8 Thousand
07 Aug, 2024 4765.0 5300.0 4750.0 5270.0 24.5 Thousand
06 Aug, 2024 4600.0 5060.0 4600.0 4890.0 30.2 Thousand
05 Aug, 2024 4620.0 4910.0 4370.0 4370.0 39.1 Thousand