Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6280.0 6280.0 6170.0 6210.0 3600.00
27 Dec, 2024 6230.0 6350.0 6140.0 6270.0 7500.00
26 Dec, 2024 6160.0 6260.0 6070.0 6130.0 7500.00
25 Dec, 2024 6050.0 6060.0 5930.0 6060.0 6900.00
24 Dec, 2024 6200.0 6200.0 6030.0 6090.0 8900.00
23 Dec, 2024 5830.0 6200.0 5770.0 6200.0 16.4 Thousand
20 Dec, 2024 5850.0 5850.0 5690.0 5720.0 6900.00
19 Dec, 2024 5600.0 5850.0 5600.0 5850.0 4600.00
18 Dec, 2024 5720.0 5790.0 5690.0 5690.0 4700.00
17 Dec, 2024 5700.0 5770.0 5690.0 5720.0 4000.00