Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6410.0 6410.0 6170.0 6290.0 11.6 Thousand
18 Jul, 2024 6490.0 6540.0 6320.0 6460.0 7700.00
17 Jul, 2024 6540.0 6550.0 6360.0 6490.0 7400.00
16 Jul, 2024 6450.0 6620.0 6450.0 6510.0 8100.00
12 Jul, 2024 6290.0 6500.0 6290.0 6400.0 7400.00
11 Jul, 2024 6200.0 6530.0 6200.0 6350.0 21 Thousand
10 Jul, 2024 6430.0 6430.0 6100.0 6180.0 42.2 Thousand
09 Jul, 2024 6660.0 6760.0 6450.0 6470.0 21.5 Thousand
08 Jul, 2024 6710.0 6830.0 6670.0 6690.0 12.6 Thousand
05 Jul, 2024 6830.0 6870.0 6620.0 6680.0 20.9 Thousand