Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5530.0 5770.0 5530.0 5760.0 16.4 Thousand
20 Nov, 2024 5230.0 5560.0 5230.0 5470.0 24.3 Thousand
19 Nov, 2024 5140.0 5350.0 5120.0 5230.0 7900.00
18 Nov, 2024 4875.0 5230.0 4875.0 5140.0 14.7 Thousand
15 Nov, 2024 4675.0 5120.0 4660.0 4945.0 23.8 Thousand
14 Nov, 2024 5280.0 5280.0 4295.0 4605.0 69.5 Thousand
13 Nov, 2024 5230.0 5290.0 5190.0 5200.0 14.9 Thousand
12 Nov, 2024 5300.0 5350.0 5200.0 5230.0 6400.00
11 Nov, 2024 5250.0 5470.0 5250.0 5300.0 10.8 Thousand
08 Nov, 2024 5100.0 5300.0 5100.0 5290.0 11.8 Thousand