Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6580.0 6930.0 6580.0 6810.0 21.3 Thousand
03 Jul, 2024 6490.0 6630.0 6450.0 6540.0 13.1 Thousand
02 Jul, 2024 6610.0 6820.0 6450.0 6490.0 16.9 Thousand
01 Jul, 2024 6760.0 6760.0 6430.0 6600.0 27.8 Thousand
28 Jun, 2024 6880.0 6930.0 6710.0 6760.0 17.2 Thousand
27 Jun, 2024 6890.0 7090.0 6760.0 6780.0 26.6 Thousand
26 Jun, 2024 7400.0 7570.0 6940.0 7040.0 41.8 Thousand
25 Jun, 2024 7100.0 7220.0 6780.0 7190.0 28 Thousand
24 Jun, 2024 6630.0 7080.0 6590.0 7070.0 34.5 Thousand
21 Jun, 2024 6660.0 6850.0 6590.0 6700.0 12 Thousand