Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 5500.0 5940.0 5400.0 5840.0 30.1 Thousand
05 Jun, 2024 5140.0 5400.0 5140.0 5400.0 24.8 Thousand
04 Jun, 2024 5110.0 5340.0 5110.0 5190.0 17.1 Thousand
03 Jun, 2024 5200.0 5200.0 4950.0 5110.0 26.6 Thousand
31 May, 2024 5240.0 5240.0 5170.0 5230.0 1800.00
30 May, 2024 5230.0 5290.0 5100.0 5230.0 12.2 Thousand
29 May, 2024 5200.0 5260.0 5050.0 5230.0 5600.00
28 May, 2024 5260.0 5410.0 5130.0 5210.0 21.7 Thousand
27 May, 2024 5130.0 5300.0 5080.0 5240.0 14.4 Thousand
24 May, 2024 5240.0 5460.0 5130.0 5230.0 15.3 Thousand