Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 4585.0 4645.0 4505.0 4535.0 10.4 Thousand
19 Sep, 2024 4295.0 4600.0 4285.0 4520.0 33.7 Thousand
18 Sep, 2024 4180.0 4265.0 4135.0 4155.0 10.9 Thousand
17 Sep, 2024 4335.0 4335.0 4160.0 4175.0 5700.00
13 Sep, 2024 4390.0 4390.0 4280.0 4310.0 4600.00
12 Sep, 2024 4140.0 4345.0 4140.0 4320.0 9300.00
11 Sep, 2024 4110.0 4195.0 4020.0 4135.0 16.7 Thousand
10 Sep, 2024 4170.0 4250.0 4080.0 4150.0 16.2 Thousand
09 Sep, 2024 4035.0 4165.0 3985.0 4150.0 23.1 Thousand
08 Sep, 2024 4035.0 4165.0 3985.0 4150.0 23.1 Thousand