Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3800.0 3825.0 3650.0 3750.0 13.1 Thousand
08 May, 2024 3800.0 3920.0 3710.0 3815.0 14.5 Thousand
07 May, 2024 3950.0 3995.0 3840.0 3840.0 7300.00
02 May, 2024 3880.0 4045.0 3865.0 3905.0 13.2 Thousand
01 May, 2024 4195.0 4195.0 3895.0 3915.0 14.9 Thousand
30 Apr, 2024 4255.0 4310.0 4145.0 4195.0 6200.00
26 Apr, 2024 4200.0 4330.0 4135.0 4185.0 11.5 Thousand
25 Apr, 2024 4435.0 4435.0 4115.0 4200.0 10.9 Thousand
24 Apr, 2024 4465.0 4540.0 4310.0 4440.0 25.8 Thousand
23 Apr, 2024 4300.0 4490.0 4250.0 4455.0 18.1 Thousand