Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 4430.0 4430.0 4210.0 4230.0 15.8 Thousand
05 Sep, 2024 4390.0 4480.0 4340.0 4415.0 11.5 Thousand
04 Sep, 2024 4560.0 4625.0 4355.0 4425.0 33.7 Thousand
03 Sep, 2024 4685.0 4840.0 4685.0 4770.0 14.4 Thousand
02 Sep, 2024 4505.0 4710.0 4505.0 4685.0 26.4 Thousand
01 Sep, 2024 4505.0 4710.0 4505.0 4685.0 26.4 Thousand
30 Aug, 2024 4315.0 4480.0 4315.0 4445.0 7800.00
29 Aug, 2024 4360.0 4400.0 4285.0 4330.0 9800.00
28 Aug, 2024 4405.0 4430.0 4335.0 4360.0 13.5 Thousand
27 Aug, 2024 4530.0 4530.0 4285.0 4475.0 32 Thousand