Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4160.0 4285.0 4145.0 4235.0 19.7 Thousand
19 Apr, 2024 4140.0 4190.0 3955.0 4105.0 14.8 Thousand
18 Apr, 2024 3945.0 4285.0 3945.0 4175.0 29.6 Thousand
17 Apr, 2024 3980.0 4050.0 3910.0 3945.0 10.8 Thousand
16 Apr, 2024 3990.0 4145.0 3900.0 3910.0 23.4 Thousand
15 Apr, 2024 3900.0 4000.0 3850.0 4000.0 12.2 Thousand
12 Apr, 2024 3820.0 4140.0 3755.0 4040.0 51 Thousand
11 Apr, 2024 3945.0 4000.0 3860.0 3890.0 3500.00
10 Apr, 2024 3900.0 4015.0 3810.0 3945.0 4300.00
09 Apr, 2024 4075.0 4075.0 3910.0 3925.0 6200.00