Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4300.0 | 4315.0 | 4065.0 | 4220.0 | 86.7 Thousand |
| 13 Aug, 2024 | 4760.0 | 4840.0 | 4200.0 | 4270.0 | 173.1 Thousand |
| 12 Aug, 2024 | 4760.0 | 4840.0 | 4200.0 | 4270.0 | 173.1 Thousand |
| 09 Aug, 2024 | 5430.0 | 5580.0 | 4465.0 | 4900.0 | 96.7 Thousand |
| 08 Aug, 2024 | 5270.0 | 5340.0 | 5000.0 | 5130.0 | 13.8 Thousand |
| 07 Aug, 2024 | 4765.0 | 5300.0 | 4750.0 | 5270.0 | 24.5 Thousand |
| 06 Aug, 2024 | 4600.0 | 5060.0 | 4600.0 | 4890.0 | 30.2 Thousand |
| 05 Aug, 2024 | 4620.0 | 4910.0 | 4370.0 | 4370.0 | 39.1 Thousand |
| 02 Aug, 2024 | 5440.0 | 5490.0 | 5270.0 | 5370.0 | 22.3 Thousand |
| 01 Aug, 2024 | 6060.0 | 6120.0 | 5850.0 | 5870.0 | 14.3 Thousand |
UNI
3925
NVNI
CASA
BBKP
FRAF