Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4790.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4200.0 4210.0 4070.0 4130.0 6400.00
25 Mar, 2024 4105.0 4425.0 4105.0 4205.0 21.2 Thousand
22 Mar, 2024 3790.0 4075.0 3790.0 4040.0 18 Thousand
21 Mar, 2024 3855.0 3855.0 3735.0 3780.0 3800.00
19 Mar, 2024 3760.0 3950.0 3705.0 3805.0 15.1 Thousand
18 Mar, 2024 3565.0 3790.0 3510.0 3760.0 20 Thousand
15 Mar, 2024 3505.0 3505.0 3460.0 3460.0 5700.00
14 Mar, 2024 3575.0 3585.0 3505.0 3540.0 2100.00
13 Mar, 2024 3545.0 3650.0 3545.0 3575.0 7800.00
12 Mar, 2024 3425.0 3540.0 3340.0 3495.0 16.4 Thousand