JPY 4790.0
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 4200.0 | 4210.0 | 4070.0 | 4130.0 | 6400.00 |
25 Mar, 2024 | 4105.0 | 4425.0 | 4105.0 | 4205.0 | 21.2 Thousand |
22 Mar, 2024 | 3790.0 | 4075.0 | 3790.0 | 4040.0 | 18 Thousand |
21 Mar, 2024 | 3855.0 | 3855.0 | 3735.0 | 3780.0 | 3800.00 |
19 Mar, 2024 | 3760.0 | 3950.0 | 3705.0 | 3805.0 | 15.1 Thousand |
18 Mar, 2024 | 3565.0 | 3790.0 | 3510.0 | 3760.0 | 20 Thousand |
15 Mar, 2024 | 3505.0 | 3505.0 | 3460.0 | 3460.0 | 5700.00 |
14 Mar, 2024 | 3575.0 | 3585.0 | 3505.0 | 3540.0 | 2100.00 |
13 Mar, 2024 | 3545.0 | 3650.0 | 3545.0 | 3575.0 | 7800.00 |
12 Mar, 2024 | 3425.0 | 3540.0 | 3340.0 | 3495.0 | 16.4 Thousand |
UNI
3925
NVNI
CASA
BBKP
FRAF