Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2581.0 2610.0 2580.0 2598.0 8800.00
23 Jan, 2024 2608.0 2608.0 2550.0 2558.0 4700.00
22 Jan, 2024 2483.0 2587.0 2483.0 2587.0 4800.00
19 Jan, 2024 2477.0 2486.0 2472.0 2472.0 2100.00
18 Jan, 2024 2484.0 2491.0 2430.0 2476.0 4300.00
17 Jan, 2024 2545.0 2554.0 2463.0 2474.0 7000.00
16 Jan, 2024 2589.0 2589.0 2505.0 2505.0 12.9 Thousand
15 Jan, 2024 2550.0 2630.0 2550.0 2568.0 7900.00
12 Jan, 2024 2520.0 2550.0 2520.0 2550.0 500.00
11 Jan, 2024 2546.0 2553.0 2525.0 2535.0 5600.00