Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2862.0 2975.0 2862.0 2964.0 4900.00
06 Feb, 2024 3015.0 3025.0 2900.0 2906.0 15.6 Thousand
05 Feb, 2024 3000.0 3115.0 3000.0 3045.0 38.2 Thousand
02 Feb, 2024 2956.0 2989.0 2842.0 2989.0 28.5 Thousand
01 Feb, 2024 2818.0 2948.0 2731.0 2906.0 30.7 Thousand
31 Jan, 2024 2619.0 2776.0 2619.0 2775.0 16.3 Thousand
30 Jan, 2024 2627.0 2627.0 2601.0 2610.0 300.00
29 Jan, 2024 2562.0 2660.0 2562.0 2590.0 7300.00
26 Jan, 2024 2588.0 2590.0 2541.0 2549.0 6700.00
25 Jan, 2024 2598.0 2611.0 2598.0 2600.0 3700.00