Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2470.0 2540.0 2470.0 2540.0 3000.00
09 Jan, 2024 2460.0 2503.0 2457.0 2457.0 7500.00
05 Jan, 2024 2456.0 2479.0 2430.0 2460.0 4100.00
04 Jan, 2024 2426.0 2472.0 2426.0 2437.0 6500.00
29 Dec, 2023 2434.0 2450.0 2419.0 2427.0 4100.00
28 Dec, 2023 2431.0 2461.0 2404.0 2420.0 4300.00
27 Dec, 2023 2432.0 2450.0 2394.0 2430.0 8000.00
26 Dec, 2023 2452.0 2452.0 2402.0 2431.0 2600.00
25 Dec, 2023 2486.0 2543.0 2372.0 2439.0 5300.00
22 Dec, 2023 2415.0 2543.0 2407.0 2468.0 12 Thousand