Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2282.0 2396.0 2282.0 2396.0 17.9 Thousand
20 Dec, 2023 2296.0 2320.0 2280.0 2320.0 5500.00
19 Dec, 2023 2231.0 2330.0 2230.0 2273.0 9500.00
18 Dec, 2023 2296.0 2296.0 2232.0 2242.0 4200.00
15 Dec, 2023 2276.0 2279.0 2201.0 2260.0 10.6 Thousand
14 Dec, 2023 2340.0 2359.0 2266.0 2268.0 7000.00
13 Dec, 2023 2351.0 2359.0 2327.0 2359.0 2600.00
12 Dec, 2023 2345.0 2365.0 2342.0 2347.0 1600.00
11 Dec, 2023 2440.0 2440.0 2301.0 2333.0 13.3 Thousand
08 Dec, 2023 2496.0 2496.0 2405.0 2405.0 6200.00