Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2576.0 2576.0 2536.0 2559.0 3200.00
29 Nov, 2023 2610.0 2611.0 2564.0 2576.0 3000.00
28 Nov, 2023 2640.0 2640.0 2608.0 2608.0 2000.00
27 Nov, 2023 2620.0 2638.0 2558.0 2630.0 6700.00
24 Nov, 2023 2635.0 2642.0 2620.0 2620.0 2600.00
22 Nov, 2023 2647.0 2663.0 2589.0 2632.0 11.1 Thousand
21 Nov, 2023 2666.0 2666.0 2538.0 2607.0 12.6 Thousand
20 Nov, 2023 2696.0 2773.0 2600.0 2616.0 19.7 Thousand
17 Nov, 2023 2611.0 2679.0 2525.0 2679.0 14.7 Thousand
16 Nov, 2023 2600.0 2600.0 2493.0 2598.0 27 Thousand