Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2340.0 2359.0 2266.0 2268.0 7000.00
13 Dec, 2023 2351.0 2359.0 2327.0 2359.0 2600.00
12 Dec, 2023 2345.0 2365.0 2342.0 2347.0 1600.00
11 Dec, 2023 2440.0 2440.0 2301.0 2333.0 13.3 Thousand
08 Dec, 2023 2496.0 2496.0 2405.0 2405.0 6200.00
07 Dec, 2023 2476.0 2482.0 2450.0 2468.0 4800.00
06 Dec, 2023 2488.0 2529.0 2470.0 2476.0 3300.00
05 Dec, 2023 2470.0 2500.0 2435.0 2488.0 2700.00
04 Dec, 2023 2519.0 2521.0 2430.0 2485.0 6700.00
01 Dec, 2023 2559.0 2560.0 2515.0 2517.0 6500.00