Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3000.0 | 3115.0 | 3000.0 | 3045.0 | 38.2 Thousand |
| 02 Feb, 2024 | 2956.0 | 2989.0 | 2842.0 | 2989.0 | 28.5 Thousand |
| 01 Feb, 2024 | 2818.0 | 2948.0 | 2731.0 | 2906.0 | 30.7 Thousand |
| 31 Jan, 2024 | 2619.0 | 2776.0 | 2619.0 | 2775.0 | 16.3 Thousand |
| 30 Jan, 2024 | 2627.0 | 2627.0 | 2601.0 | 2610.0 | 300.00 |
| 29 Jan, 2024 | 2562.0 | 2660.0 | 2562.0 | 2590.0 | 7300.00 |
| 26 Jan, 2024 | 2588.0 | 2590.0 | 2541.0 | 2549.0 | 6700.00 |
| 25 Jan, 2024 | 2598.0 | 2611.0 | 2598.0 | 2600.0 | 3700.00 |
| 24 Jan, 2024 | 2581.0 | 2610.0 | 2580.0 | 2598.0 | 8800.00 |
| 23 Jan, 2024 | 2608.0 | 2608.0 | 2550.0 | 2558.0 | 4700.00 |
UNI
3925
NVNI
CASA
BBKP
FRAF