Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2483.0 2587.0 2483.0 2587.0 4800.00
19 Jan, 2024 2477.0 2486.0 2472.0 2472.0 2100.00
18 Jan, 2024 2484.0 2491.0 2430.0 2476.0 4300.00
17 Jan, 2024 2545.0 2554.0 2463.0 2474.0 7000.00
16 Jan, 2024 2589.0 2589.0 2505.0 2505.0 12.9 Thousand
15 Jan, 2024 2550.0 2630.0 2550.0 2568.0 7900.00
12 Jan, 2024 2520.0 2550.0 2520.0 2550.0 500.00
11 Jan, 2024 2546.0 2553.0 2525.0 2535.0 5600.00
10 Jan, 2024 2470.0 2540.0 2470.0 2540.0 3000.00
09 Jan, 2024 2460.0 2503.0 2457.0 2457.0 7500.00