Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2456.0 | 2479.0 | 2430.0 | 2460.0 | 4100.00 |
| 04 Jan, 2024 | 2426.0 | 2472.0 | 2426.0 | 2437.0 | 6500.00 |
| 29 Dec, 2023 | 2434.0 | 2450.0 | 2419.0 | 2427.0 | 4100.00 |
| 28 Dec, 2023 | 2431.0 | 2461.0 | 2404.0 | 2420.0 | 4300.00 |
| 27 Dec, 2023 | 2432.0 | 2450.0 | 2394.0 | 2430.0 | 8000.00 |
| 26 Dec, 2023 | 2452.0 | 2452.0 | 2402.0 | 2431.0 | 2600.00 |
| 25 Dec, 2023 | 2486.0 | 2543.0 | 2372.0 | 2439.0 | 5300.00 |
| 22 Dec, 2023 | 2415.0 | 2543.0 | 2407.0 | 2468.0 | 12 Thousand |
| 21 Dec, 2023 | 2282.0 | 2396.0 | 2282.0 | 2396.0 | 17.9 Thousand |
| 20 Dec, 2023 | 2296.0 | 2320.0 | 2280.0 | 2320.0 | 5500.00 |
UNI
3925
NVNI
CASA
BBKP
FRAF