Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2519.0 2521.0 2430.0 2485.0 6700.00
01 Dec, 2023 2559.0 2560.0 2515.0 2517.0 6500.00
30 Nov, 2023 2576.0 2576.0 2536.0 2559.0 3200.00
29 Nov, 2023 2610.0 2611.0 2564.0 2576.0 3000.00
28 Nov, 2023 2640.0 2640.0 2608.0 2608.0 2000.00
27 Nov, 2023 2620.0 2638.0 2558.0 2630.0 6700.00
24 Nov, 2023 2635.0 2642.0 2620.0 2620.0 2600.00
22 Nov, 2023 2647.0 2663.0 2589.0 2632.0 11.1 Thousand
21 Nov, 2023 2666.0 2666.0 2538.0 2607.0 12.6 Thousand
20 Nov, 2023 2696.0 2773.0 2600.0 2616.0 19.7 Thousand