Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3145.0 | 3445.0 | 2655.0 | 2671.0 | 193.3 Thousand |
| 13 Nov, 2023 | 3150.0 | 3150.0 | 3060.0 | 3140.0 | 3900.00 |
| 10 Nov, 2023 | 3050.0 | 3075.0 | 3005.0 | 3075.0 | 4700.00 |
| 09 Nov, 2023 | 3025.0 | 3210.0 | 2980.0 | 3050.0 | 10.3 Thousand |
| 08 Nov, 2023 | 3065.0 | 3070.0 | 3020.0 | 3045.0 | 2800.00 |
| 07 Nov, 2023 | 3025.0 | 3070.0 | 3025.0 | 3025.0 | 3700.00 |
| 06 Nov, 2023 | 3055.0 | 3055.0 | 3000.0 | 3000.0 | 4700.00 |
| 02 Nov, 2023 | 2966.0 | 3065.0 | 2966.0 | 2993.0 | 6300.00 |
| 01 Nov, 2023 | 2905.0 | 2968.0 | 2905.0 | 2948.0 | 6500.00 |
| 31 Oct, 2023 | 2851.0 | 2900.0 | 2850.0 | 2887.0 | 1800.00 |
UNI
3925
NVNI
CASA
BBKP
FRAF