Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5490.0 5530.0 5400.0 5520.0 6000.00
16 Jan, 2025 5630.0 5630.0 5500.0 5500.0 3000.00
15 Jan, 2025 5740.0 5740.0 5520.0 5530.0 6400.00
14 Jan, 2025 5680.0 5750.0 5650.0 5720.0 7300.00
10 Jan, 2025 5730.0 5810.0 5590.0 5700.0 9600.00
09 Jan, 2025 5900.0 5960.0 5730.0 5810.0 7000.00
08 Jan, 2025 6020.0 6020.0 5880.0 5950.0 5200.00
07 Jan, 2025 6060.0 6110.0 6020.0 6030.0 5600.00
06 Jan, 2025 6180.0 6210.0 6030.0 6030.0 6400.00
30 Dec, 2024 6280.0 6280.0 6170.0 6210.0 3600.00