Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3820.0 | 3830.0 | 3775.0 | 3810.0 | 1100.00 |
| 30 May, 2025 | 3700.0 | 3760.0 | 3700.0 | 3750.0 | 3600.00 |
| 29 May, 2025 | 3820.0 | 3820.0 | 3740.0 | 3740.0 | 2800.00 |
| 28 May, 2025 | 3745.0 | 3835.0 | 3705.0 | 3825.0 | 5900.00 |
| 27 May, 2025 | 3655.0 | 3790.0 | 3655.0 | 3745.0 | 10.9 Thousand |
| 26 May, 2025 | 3805.0 | 3805.0 | 3660.0 | 3680.0 | 16.8 Thousand |
| 23 May, 2025 | 3855.0 | 3880.0 | 3815.0 | 3830.0 | 3600.00 |
| 22 May, 2025 | 3920.0 | 3935.0 | 3850.0 | 3855.0 | 3900.00 |
| 21 May, 2025 | 3955.0 | 3970.0 | 3945.0 | 3970.0 | 3100.00 |
| 20 May, 2025 | 3850.0 | 3970.0 | 3840.0 | 3955.0 | 5800.00 |
UNI
3925
NVNI
CASA
BBKP
FRAF