Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5740.0 6020.0 5710.0 5820.0 15.6 Thousand
12 Dec, 2024 5720.0 5840.0 5650.0 5740.0 11.5 Thousand
11 Dec, 2024 5490.0 5680.0 5490.0 5620.0 7300.00
10 Dec, 2024 5500.0 5540.0 5460.0 5460.0 1900.00
09 Dec, 2024 5540.0 5540.0 5490.0 5500.0 3500.00
06 Dec, 2024 5520.0 5520.0 5320.0 5490.0 6100.00
05 Dec, 2024 5480.0 5610.0 5480.0 5500.0 4100.00
04 Dec, 2024 5720.0 5720.0 5460.0 5470.0 9500.00
03 Dec, 2024 5670.0 5780.0 5600.0 5710.0 9300.00
02 Dec, 2024 5660.0 5730.0 5640.0 5670.0 4100.00