Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3595.0 | 3750.0 | 3595.0 | 3660.0 | 11.9 Thousand |
| 19 Feb, 2024 | 3585.0 | 3785.0 | 3585.0 | 3595.0 | 25.2 Thousand |
| 16 Feb, 2024 | 3600.0 | 3600.0 | 3330.0 | 3570.0 | 51.6 Thousand |
| 15 Feb, 2024 | 3555.0 | 3765.0 | 3415.0 | 3670.0 | 94.6 Thousand |
| 14 Feb, 2024 | 2895.0 | 3395.0 | 2857.0 | 3395.0 | 35.5 Thousand |
| 13 Feb, 2024 | 2894.0 | 2945.0 | 2872.0 | 2895.0 | 6600.00 |
| 09 Feb, 2024 | 2907.0 | 2920.0 | 2863.0 | 2885.0 | 8700.00 |
| 08 Feb, 2024 | 2964.0 | 2964.0 | 2853.0 | 2907.0 | 8000.00 |
| 07 Feb, 2024 | 2862.0 | 2975.0 | 2862.0 | 2964.0 | 4900.00 |
| 06 Feb, 2024 | 3015.0 | 3025.0 | 2900.0 | 2906.0 | 15.6 Thousand |
UNI
3925
NVNI
CASA
BBKP
FRAF