Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3505.0 | 3665.0 | 3445.0 | 3665.0 | 20.2 Thousand |
| 05 Mar, 2024 | 3550.0 | 3575.0 | 3540.0 | 3550.0 | 3300.00 |
| 04 Mar, 2024 | 3650.0 | 3655.0 | 3510.0 | 3555.0 | 9600.00 |
| 01 Mar, 2024 | 3615.0 | 3625.0 | 3430.0 | 3510.0 | 15.9 Thousand |
| 29 Feb, 2024 | 3675.0 | 3675.0 | 3595.0 | 3610.0 | 6700.00 |
| 28 Feb, 2024 | 3580.0 | 3755.0 | 3580.0 | 3715.0 | 13.8 Thousand |
| 27 Feb, 2024 | 3605.0 | 3630.0 | 3580.0 | 3600.0 | 9800.00 |
| 26 Feb, 2024 | 3800.0 | 3800.0 | 3590.0 | 3605.0 | 12.9 Thousand |
| 22 Feb, 2024 | 3665.0 | 3800.0 | 3665.0 | 3765.0 | 14.3 Thousand |
| 21 Feb, 2024 | 3660.0 | 3725.0 | 3660.0 | 3665.0 | 4300.00 |
UNI
3925
NVNI
CASA
BBKP
FRAF