Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3100.0 3135.0 3090.0 3090.0 2300.00
29 Sep, 2023 3160.0 3160.0 3065.0 3090.0 1300.00
28 Sep, 2023 3150.0 3250.0 3085.0 3110.0 5500.00
27 Sep, 2023 3040.0 3100.0 3040.0 3100.0 2400.00
26 Sep, 2023 3090.0 3133.33 3066.66 3080.0 2700.00
25 Sep, 2023 3153.33 3153.33 3100.0 3100.0 1500.00
22 Sep, 2023 2986.66 3226.66 2986.66 3153.33 14.1 Thousand
21 Sep, 2023 3066.66 3066.66 3016.66 3016.66 3000.00
20 Sep, 2023 3050.0 3100.0 3050.0 3100.0 1200.00
19 Sep, 2023 2983.33 2996.66 2983.33 2996.66 1200.00