Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3855.0 | 3855.0 | 3735.0 | 3780.0 | 3800.00 |
| 19 Mar, 2024 | 3760.0 | 3950.0 | 3705.0 | 3805.0 | 15.1 Thousand |
| 18 Mar, 2024 | 3565.0 | 3790.0 | 3510.0 | 3760.0 | 20 Thousand |
| 15 Mar, 2024 | 3505.0 | 3505.0 | 3460.0 | 3460.0 | 5700.00 |
| 14 Mar, 2024 | 3575.0 | 3585.0 | 3505.0 | 3540.0 | 2100.00 |
| 13 Mar, 2024 | 3545.0 | 3650.0 | 3545.0 | 3575.0 | 7800.00 |
| 12 Mar, 2024 | 3425.0 | 3540.0 | 3340.0 | 3495.0 | 16.4 Thousand |
| 11 Mar, 2024 | 3540.0 | 3570.0 | 3415.0 | 3430.0 | 6100.00 |
| 08 Mar, 2024 | 3610.0 | 3660.0 | 3585.0 | 3605.0 | 4000.00 |
| 07 Mar, 2024 | 3595.0 | 3625.0 | 3510.0 | 3610.0 | 7100.00 |
UNI
3925
NVNI
CASA
BBKP
FRAF