Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2813.0 2813.0 2750.0 2760.0 7200.00
16 Oct, 2023 2780.0 2846.0 2722.0 2777.0 7000.00
13 Oct, 2023 2940.0 2949.0 2871.0 2871.0 3600.00
12 Oct, 2023 2960.0 2962.0 2855.0 2949.0 6900.00
11 Oct, 2023 2951.0 2970.0 2951.0 2955.0 3000.00
10 Oct, 2023 2999.0 3020.0 2981.0 3000.0 2300.00
06 Oct, 2023 2990.0 3005.0 2970.0 2999.0 1700.00
05 Oct, 2023 3015.0 3025.0 2970.0 2999.0 3700.00
04 Oct, 2023 2977.0 3025.0 2950.0 2990.0 10.8 Thousand
03 Oct, 2023 3090.0 3090.0 2979.0 3085.0 4600.00