Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3065.0 3070.0 3020.0 3045.0 2800.00
07 Nov, 2023 3025.0 3070.0 3025.0 3025.0 3700.00
06 Nov, 2023 3055.0 3055.0 3000.0 3000.0 4700.00
02 Nov, 2023 2966.0 3065.0 2966.0 2993.0 6300.00
01 Nov, 2023 2905.0 2968.0 2905.0 2948.0 6500.00
31 Oct, 2023 2851.0 2900.0 2850.0 2887.0 1800.00
30 Oct, 2023 2959.0 2959.0 2851.0 2890.0 2300.00
27 Oct, 2023 2925.0 2945.0 2907.0 2940.0 1200.00
26 Oct, 2023 2808.0 2927.0 2808.0 2927.0 1900.00
25 Oct, 2023 2795.0 2867.0 2795.0 2857.0 3600.00