Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3610.0 3660.0 3585.0 3605.0 4000.00
07 Mar, 2024 3595.0 3625.0 3510.0 3610.0 7100.00
06 Mar, 2024 3505.0 3665.0 3445.0 3665.0 20.2 Thousand
05 Mar, 2024 3550.0 3575.0 3540.0 3550.0 3300.00
04 Mar, 2024 3650.0 3655.0 3510.0 3555.0 9600.00
01 Mar, 2024 3615.0 3625.0 3430.0 3510.0 15.9 Thousand
29 Feb, 2024 3675.0 3675.0 3595.0 3610.0 6700.00
28 Feb, 2024 3580.0 3755.0 3580.0 3715.0 13.8 Thousand
27 Feb, 2024 3605.0 3630.0 3580.0 3600.0 9800.00
26 Feb, 2024 3800.0 3800.0 3590.0 3605.0 12.9 Thousand