Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3905.0 4105.0 3885.0 4005.0 13.2 Thousand
05 Apr, 2024 3875.0 3930.0 3775.0 3860.0 34.3 Thousand
04 Apr, 2024 4000.0 4000.0 3895.0 3945.0 2700.00
03 Apr, 2024 3855.0 4070.0 3850.0 3970.0 3400.00
02 Apr, 2024 3960.0 4010.0 3850.0 3915.0 8000.00
01 Apr, 2024 4060.0 4060.0 3940.0 3955.0 4100.00
29 Mar, 2024 4125.0 4155.0 4015.0 4050.0 3200.00
28 Mar, 2024 4000.0 4200.0 3970.0 4100.0 8100.00
27 Mar, 2024 4175.0 4175.0 3975.0 4025.0 8200.00
26 Mar, 2024 4200.0 4210.0 4070.0 4130.0 6400.00