Wakou Shokuhin Co., Ltd. (2813.T)
JPY 4125.0
(-0.48%)
JPY 4125.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4705.0 | 4810.0 | 4640.0 | 4770.0 | 10 Thousand |
| 03 Oct, 2024 | 4770.0 | 4850.0 | 4700.0 | 4730.0 | 6300.00 |
| 02 Oct, 2024 | 4715.0 | 4885.0 | 4715.0 | 4745.0 | 6500.00 |
| 01 Oct, 2024 | 4520.0 | 4865.0 | 4510.0 | 4785.0 | 17.3 Thousand |
| 30 Sep, 2024 | 4555.0 | 4690.0 | 4485.0 | 4510.0 | 17.1 Thousand |
| 27 Sep, 2024 | 4740.0 | 4765.0 | 4625.0 | 4680.0 | 8500.00 |
| 26 Sep, 2024 | 4660.0 | 4795.0 | 4550.0 | 4670.0 | 12.8 Thousand |
| 25 Sep, 2024 | 4710.0 | 4710.0 | 4535.0 | 4645.0 | 6000.00 |
| 24 Sep, 2024 | 4600.0 | 4735.0 | 4560.0 | 4735.0 | 9200.00 |
| 20 Sep, 2024 | 4585.0 | 4645.0 | 4505.0 | 4535.0 | 10.4 Thousand |
UNI
3925
NVNI
CASA
BBKP
FRAF