Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 5390.0 5530.0 5330.0 5330.0 8600.00
22 May, 2024 5500.0 5550.0 5350.0 5390.0 9400.00
21 May, 2024 5650.0 5690.0 5420.0 5510.0 23.5 Thousand
20 May, 2024 5620.0 5680.0 5320.0 5650.0 39.6 Thousand
17 May, 2024 5120.0 5690.0 4920.0 5590.0 61.7 Thousand
16 May, 2024 4700.0 5120.0 4580.0 5120.0 128.5 Thousand
15 May, 2024 3715.0 4415.0 3570.0 4415.0 26.1 Thousand
14 May, 2024 3835.0 3845.0 3665.0 3715.0 34.1 Thousand
13 May, 2024 3770.0 3875.0 3635.0 3835.0 29.2 Thousand
10 May, 2024 3750.0 3810.0 3670.0 3810.0 6400.00