Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6570.0 6830.0 6520.0 6740.0 17.8 Thousand
19 Jun, 2024 6800.0 6840.0 6570.0 6570.0 20.6 Thousand
18 Jun, 2024 6680.0 6940.0 6450.0 6780.0 35.9 Thousand
17 Jun, 2024 6570.0 6770.0 6450.0 6540.0 33.7 Thousand
14 Jun, 2024 6450.0 6650.0 6330.0 6470.0 43.7 Thousand
13 Jun, 2024 5930.0 6360.0 5930.0 6340.0 25.1 Thousand
12 Jun, 2024 6110.0 6170.0 5910.0 5910.0 13 Thousand
11 Jun, 2024 6180.0 6460.0 6010.0 6010.0 19.1 Thousand
10 Jun, 2024 6060.0 6200.0 5970.0 6100.0 34.4 Thousand
07 Jun, 2024 5810.0 6170.0 5770.0 6090.0 30.3 Thousand