Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 5000.0 5000.0 4770.0 4805.0 15.9 Thousand
31 Oct, 2024 4930.0 5000.0 4905.0 5000.0 3900.00
30 Oct, 2024 4980.0 4995.0 4900.0 4925.0 3500.00
29 Oct, 2024 4955.0 5070.0 4910.0 5000.0 7600.00
28 Oct, 2024 4805.0 4955.0 4805.0 4930.0 4000.00
25 Oct, 2024 4920.0 4920.0 4710.0 4805.0 10.8 Thousand
24 Oct, 2024 4980.0 5050.0 4945.0 4990.0 5700.00
23 Oct, 2024 5020.0 5190.0 4935.0 5080.0 14.8 Thousand
22 Oct, 2024 5330.0 5330.0 5020.0 5040.0 5900.00
21 Oct, 2024 5160.0 5340.0 5150.0 5230.0 9300.00