Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 5440.0 5490.0 5270.0 5370.0 22.3 Thousand
01 Aug, 2024 6060.0 6120.0 5850.0 5870.0 14.3 Thousand
31 Jul, 2024 6100.0 6250.0 6040.0 6250.0 5800.00
30 Jul, 2024 6230.0 6230.0 5980.0 6180.0 6700.00
29 Jul, 2024 6080.0 6220.0 6080.0 6190.0 5600.00
26 Jul, 2024 5940.0 6080.0 5880.0 6080.0 8000.00
25 Jul, 2024 6180.0 6180.0 5950.0 5990.0 13.4 Thousand
24 Jul, 2024 6330.0 6330.0 6150.0 6280.0 7900.00
23 Jul, 2024 6350.0 6380.0 6270.0 6350.0 3200.00
22 Jul, 2024 6290.0 6300.0 6110.0 6300.0 8800.00