Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 4740.0 4780.0 4710.0 4730.0 5500.00
19 Mar, 2025 4750.0 4750.0 4750.0 4750.0 100.00
18 Mar, 2025 4745.0 4820.0 4730.0 4780.0 5900.00
17 Mar, 2025 4920.0 4920.0 4555.0 4700.0 8000.00
14 Mar, 2025 4700.0 4840.0 4700.0 4840.0 3300.00
13 Mar, 2025 4595.0 4720.0 4595.0 4700.0 5200.00
12 Mar, 2025 4465.0 4595.0 4465.0 4585.0 3600.00
11 Mar, 2025 4515.0 4515.0 4390.0 4465.0 1900.00
10 Mar, 2025 4585.0 4585.0 4480.0 4520.0 6000.00
07 Mar, 2025 4615.0 4650.0 4580.0 4580.0 3400.00