Wakou Shokuhin Co., Ltd. (2813.T)

JPY 5850.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 4980.0 5050.0 4945.0 4990.0 5700.00
23 Oct, 2024 5020.0 5190.0 4935.0 5080.0 14.8 Thousand
22 Oct, 2024 5330.0 5330.0 5020.0 5040.0 5900.00
21 Oct, 2024 5160.0 5340.0 5150.0 5230.0 9300.00
18 Oct, 2024 5330.0 5330.0 5140.0 5210.0 17.7 Thousand
17 Oct, 2024 5310.0 5480.0 5270.0 5480.0 9200.00
16 Oct, 2024 5280.0 5440.0 5250.0 5380.0 9200.00
15 Oct, 2024 5230.0 5400.0 5230.0 5360.0 15.5 Thousand
11 Oct, 2024 5100.0 5190.0 5020.0 5130.0 5500.00
10 Oct, 2024 5160.0 5240.0 5080.0 5150.0 9400.00